일자	종가	등락	등락률(%)	거래량
06/14	4,470	70	-1.54%	114,491
06/13	4,540	50	-1.09%	166,489
06/12	4,590	220	5.03%	491,121
06/11	4,370	30	0.69%	125,819
06/10	4,340	80	-1.81%	153,681
06/07	4,420	130	3.03%	141,286
06/05	4,290	10	0.23%	92,757
06/04	4,280	45	-1.04%	51,619
06/03	4,325	55	-1.26%	84,508
05/31	4,380	110	2.58%	84,658