일자	종가	등락	등락률(%)	거래량
06/14	649	7	-1.07%	77,049
06/13	656	12	-1.80%	44,650
06/12	668	1	0.15%	36,709
06/11	667	0	0.00%	40,699
06/10	667	29	-4.17%	67,894
06/07	696	5	-0.71%	72,599
06/05	701	4	0.57%	41,274
06/04	697	5	-0.71%	63,813
06/03	702	4	0.57%	89,425
05/31	698	2	-0.29%	64,816