일자	종가	등락	등락률(%)	거래량
06/12	3,325	90	-2.64%	1,532,731
06/11	3,415	165	-4.61%	1,677,561
06/10	3,580	15	0.42%	5,644,860
06/07	3,565	820	29.87%	10,123,060
06/05	2,745	210	-7.11%	1,004,314
06/04	2,955	10	-0.34%	1,510,499
06/03	2,965	90	3.13%	1,067,583
05/31	2,875	140	-4.64%	2,784,096
05/30	3,015	490	19.41%	6,390,134
05/29	2,525	5	-0.20%	202,751