일자	종가	등락	등락률(%)	거래량
06/14	4,825	265	-5.21%	253,596
06/13	5,090	30	-0.59%	99,606
06/12	5,120	100	1.99%	386,456
06/11	5,020	185	3.83%	209,372
06/10	4,835	5	-0.10%	77,558
06/07	4,840	115	2.43%	86,335
06/05	4,725	15	0.32%	79,815
06/04	4,710	50	-1.05%	119,668
06/03	4,760	15	0.32%	111,271
05/31	4,745	50	1.06%	84,089