일자	종가	등락	등락률(%)	거래량
09/30	12,170	30	-0.25%	49,049
09/27	12,200	70	-0.57%	63,733
09/26	12,270	370	3.11%	102,114
09/25	11,900	50	0.42%	75,430
09/24	11,850	320	2.78%	64,602
09/23	11,530	290	2.58%	56,477
09/20	11,240	50	-0.44%	105,427
09/19	11,290	0	0.00%	65,528
09/13	11,290	40	0.36%	47,114
09/12	11,250	210	1.90%	90,717