일자	종가	등락	등락률(%)	거래량
06/14	32,450	700	-2.11%	111,044
06/13	33,150	0	0.00%	135,247
06/12	33,150	650	-1.92%	217,956
06/11	33,800	1400	-3.98%	145,267
06/10	35,200	3250	10.17%	475,578
06/07	31,950	650	2.08%	63,066
06/05	31,300	400	-1.26%	82,114
06/04	31,700	1000	-3.06%	55,268
06/03	32,700	100	0.31%	75,611
05/31	32,600	250	0.77%	96,645