일자	종가	등락	등락률(%)	거래량
06/14	11,700	530	-4.33%	849,117
06/13	12,230	160	1.33%	963,063
06/12	12,070	150	-1.23%	812,270
06/11	12,220	380	3.21%	3,824,436
06/10	11,840	380	3.32%	3,749,043
06/07	11,460	330	2.96%	863,007
06/05	11,130	260	2.39%	740,679
06/04	10,870	70	-0.64%	354,818
06/03	10,940	40	-0.36%	361,937
05/31	10,980	380	3.58%	464,756