일자	종가	등락	등락률(%)	거래량
06/14	4,650	100	2.20%	177,515
06/13	4,550	30	-0.66%	36,419
06/12	4,580	40	0.88%	26,064
06/11	4,540	40	0.89%	26,795
06/10	4,500	35	0.78%	18,460
06/07	4,465	45	-1.00%	11,384
06/05	4,510	85	-1.85%	36,945
06/04	4,595	45	-0.97%	25,587
06/03	4,640	45	0.98%	31,582
05/31	4,595	50	-1.08%	19,594