일자	종가	등락	등락률(%)	거래량
06/14	11,740	335	-2.77%	3,658
06/13	12,075	110	0.92%	1,230
06/12	11,965	170	-1.40%	715
06/11	12,135	0	0.00%	171
06/10	12,135	40	-0.33%	151
06/07	12,175	280	2.35%	670
06/05	11,895	60	-0.50%	236
06/04	11,955	90	-0.75%	141
06/03	12,045	170	1.43%	253
05/31	11,875	160	1.37%	367