일자	종가	등락	등락률(%)	거래량
06/14	1,064	2	-0.19%	39,325
06/13	1,066	1	-0.09%	24,618
06/12	1,067	5	0.47%	42,202
06/11	1,062	0	0.00%	69,262
06/10	1,062	10	-0.93%	58,938
06/07	1,072	4	-0.37%	80,811
06/05	1,076	6	-0.55%	123,848
06/04	1,082	0	0.00%	86,094
06/03	1,082	34	3.24%	73,990
05/31	1,048	4	-0.38%	71,951