일자	종가	등락	등락률(%)	거래량
06/14	20,150	1750	-7.99%	7,696,360
06/13	21,900	3280	17.62%	39,239,678
06/12	18,620	0	0.00%	5,457,104
06/11	18,620	580	-3.02%	7,206,203
06/10	19,200	1850	10.66%	24,695,420
06/07	17,350	550	3.27%	10,970,881
06/05	16,800	410	-2.38%	20,378,663
06/04	17,210	140	-0.81%	11,299,452
06/03	17,350	560	-3.13%	22,915,106
05/31	17,910	4130	29.97%	39,230,513