일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 1,795 0 0.00% 95,750
06/13 1,795 7 -0.39% 175,039
06/12 1,802 17 0.95% 264,313
06/11 1,785 18 -1.00% 186,098
06/10 1,803 2 0.11% 93,461
06/07 1,801 3 -0.17% 86,563
06/05 1,804 9 -0.50% 78,978
06/04 1,813 15 -0.82% 132,297
06/03 1,828 24 1.33% 123,054
05/31 1,804 6 0.33% 102,644
처음이전11121314151617181920