일자	종가	등락	등락률(%)	거래량
06/14	5,070	120	2.42%	105,024
06/13	4,950	70	1.43%	64,591
06/12	4,880	30	-0.61%	9,152
06/11	4,910	10	0.20%	9,928
06/10	4,900	30	-0.61%	6,011
06/07	4,930	60	1.23%	5,752
06/05	4,870	30	-0.61%	5,354
06/04	4,900	10	-0.20%	11,101
06/03	4,910	90	1.87%	19,805
05/31	4,820	15	-0.31%	13,238