일자	종가	등락	등락률(%)	거래량
06/14	9,340	70	0.76%	174,894
06/13	9,270	300	-3.13%	222,504
06/12	9,570	170	1.81%	324,480
06/11	9,400	70	0.75%	338,718
06/10	9,330	400	4.48%	459,594
06/07	8,930	90	-1.00%	158,468
06/05	9,020	130	1.46%	223,986
06/04	8,890	110	1.25%	95,734
06/03	8,780	110	1.27%	97,634
05/31	8,670	70	-0.80%	99,893