일자	종가	등락	등락률(%)	거래량
06/14	8,280	380	-4.39%	77,079
06/13	8,660	160	-1.81%	50,744
06/12	8,820	220	2.56%	103,721
06/11	8,600	10	-0.12%	27,494
06/10	8,610	120	1.41%	36,232
06/07	8,490	30	0.35%	25,543
06/05	8,460	60	0.71%	30,275
06/04	8,400	60	0.72%	62,080
06/03	8,340	80	0.97%	22,212
05/31	8,260	10	0.12%	21,622