일자	종가	등락	등락률(%)	거래량
06/14	51,200	500	0.99%	2,170,716
06/13	50,700	400	0.80%	2,389,623
06/12	50,300	3400	7.25%	2,650,118
06/11	46,900	1600	3.53%	1,833,198
06/10	45,300	1300	2.95%	2,137,534
06/07	44,000	2500	6.02%	2,272,736
06/05	41,500	850	-2.01%	2,552,870
06/04	42,350	750	-1.74%	3,307,307
06/03	43,100	5350	14.17%	7,045,009
05/31	37,750	1250	-3.21%	3,026,336