일자	종가	등락	등락률(%)	거래량
06/14	5,630	240	-4.09%	169,301
06/13	5,870	60	1.03%	91,196
06/12	5,810	40	0.69%	186,302
06/11	5,770	80	-1.37%	73,712
06/10	5,850	30	0.52%	46,616
06/07	5,820	50	0.87%	76,179
06/05	5,770	40	-0.69%	75,085
06/04	5,810	80	-1.36%	130,134
06/03	5,890	70	1.20%	104,101
05/31	5,820	170	-2.84%	140,911