일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 11,030 330 3.08% 5,375,139
06/13 10,700 30 -0.28% 686,055
06/12 10,730 80 0.75% 2,453,385
06/11 10,650 490 -4.40% 7,610,051
06/10 11,140 2570 29.99% 5,863,419
06/07 8,570 130 1.54% 21,809
06/05 8,440 10 0.12% 8,577
06/04 8,430 170 -1.98% 21,034
06/03 8,600 80 0.94% 43,249
05/31 8,520 140 1.67% 39,469
처음이전11121314151617181920