일자	종가	등락	등락률(%)	거래량
06/14	11,030	330	3.08%	5,375,139
06/13	10,700	30	-0.28%	686,055
06/12	10,730	80	0.75%	2,453,385
06/11	10,650	490	-4.40%	7,610,051
06/10	11,140	2570	29.99%	5,863,419
06/07	8,570	130	1.54%	21,809
06/05	8,440	10	0.12%	8,577
06/04	8,430	170	-1.98%	21,034
06/03	8,600	80	0.94%	43,249
05/31	8,520	140	1.67%	39,469