일자	종가	등락	등락률(%)	거래량
06/14	37,750	70	0.19%	656
06/13	37,680	295	0.79%	1,159,165
06/12	37,385	350	0.95%	67,706
06/11	37,035	15	0.04%	44,373
06/10	37,020	320	-0.86%	112,128
06/07	37,340	475	1.29%	73,295
06/05	36,865	385	1.06%	110,289
06/04	36,480	265	-0.72%	10,209
06/03	36,745	625	1.73%	197,379
05/31	36,120	5	-0.01%	109,897