일자	종가	등락	등락률(%)	거래량
06/14	59,200	1900	-3.11%	129,795
06/13	61,100	400	-0.65%	131,604
06/12	61,500	1000	-1.60%	251,581
06/11	62,500	2800	4.69%	280,417
06/10	59,700	500	0.84%	164,616
06/07	59,200	400	0.68%	163,099
06/05	58,800	1000	1.73%	361,950
06/04	57,800	0	0.00%	206,820
06/03	57,800	4800	9.06%	163,724
05/31	53,000	1800	-3.28%	196,292