일자	종가	등락	등락률(%)	거래량
06/14	6,170	120	-1.91%	50,106
06/13	6,290	10	-0.16%	44,018
06/12	6,300	110	1.78%	86,535
06/11	6,190	90	-1.43%	81,317
06/10	6,280	140	-2.18%	74,021
06/07	6,420	90	1.42%	474,791
06/05	6,330	90	-1.40%	68,899
06/04	6,420	30	0.47%	84,814
06/03	6,390	70	-1.08%	78,548
05/31	6,460	20	0.31%	140,041