일자	종가	등락	등락률(%)	거래량
06/14	8,160	5	-0.06%	1,011
06/13	8,165	5	0.06%	6,556
06/12	8,160	100	1.24%	3,568
06/11	8,060	70	-0.86%	7
06/10	8,130	0	0.00%	9,553
06/07	8,130	15	0.18%	38
06/05	8,115	65	0.81%	8,785
06/04	8,050	85	-1.04%	2,597
06/03	8,135	65	0.81%	10
05/31	8,070	15	0.19%	166