일자	종가	등락	등락률(%)	거래량
06/14	50,400	400	-0.79%	277,546
06/13	50,800	700	-1.36%	242,134
06/12	51,500	0	0.00%	174,548
06/11	51,500	0	0.00%	174,296
06/10	51,500	1100	-2.09%	201,777
06/07	52,600	1300	-2.41%	178,914
06/05	53,900	600	-1.10%	192,063
06/04	54,500	700	-1.27%	149,701
06/03	55,200	200	0.36%	202,067
05/31	55,000	3900	7.63%	380,038