일자	종가	등락	등락률(%)	거래량
06/12	3,435	5	0.15%	201,199
06/11	3,430	25	0.73%	170,162
06/10	3,405	40	-1.16%	199,650
06/07	3,445	60	1.77%	356,492
06/05	3,385	50	1.50%	250,126
06/04	3,335	60	-1.77%	152,483
06/03	3,395	10	0.30%	191,341
05/31	3,385	75	2.27%	218,148
05/30	3,310	45	-1.34%	162,273
05/29	3,355	25	-0.74%	134,421