일자	종가	등락	등락률(%)	거래량
06/14	8,050	140	-1.71%	984,526
06/13	8,190	210	2.63%	1,918,964
06/12	7,980	390	5.14%	1,833,334
06/11	7,590	90	-1.17%	584,103
06/10	7,680	350	4.77%	1,165,774
06/07	7,330	20	-0.27%	489,370
06/05	7,350	110	-1.47%	746,171
06/04	7,460	270	-3.49%	867,324
06/03	7,730	130	-1.65%	1,039,243
05/31	7,860	470	6.36%	1,760,416