일자	종가	등락	등락률(%)	거래량
06/14	297,000	21000	7.61%	489,330
06/13	276,000	3000	-1.08%	255,366
06/12	279,000	7000	-2.45%	202,372
06/11	286,000	8000	2.88%	280,662
06/10	278,000	1500	-0.54%	276,960
06/07	279,500	15000	-5.09%	348,372
06/05	294,500	6500	-2.16%	281,897
06/04	301,000	6000	2.03%	239,810
06/03	295,000	1500	0.51%	266,666
05/31	293,500	17000	6.15%	1,378,794