일자	종가	등락	등락률(%)	거래량
06/14	4,135	5	-0.12%	279,301
06/13	4,140	0	0.00%	279,772
06/12	4,140	5	-0.12%	194,828
06/11	4,145	15	-0.36%	340,849
06/10	4,160	5	-0.12%	211,861
06/07	4,165	55	1.34%	548,091
06/05	4,110	10	-0.24%	345,331
06/04	4,120	0	0.00%	215,268
06/03	4,120	0	0.00%	266,460
05/31	4,120	10	0.24%	353,665