일자	종가	등락	등락률(%)	거래량
06/13	18,820	135	0.72%	339,935
06/12	18,685	55	0.30%	282,676
06/11	18,630	100	0.54%	250,845
06/10	18,530	70	0.38%	300,494
06/07	18,460	125	0.68%	350,437
06/05	18,335	20	0.11%	227,299
06/04	18,315	40	-0.22%	362,374
06/03	18,355	95	0.52%	466,865
05/31	18,260	40	0.22%	196,265
05/30	18,220	30	0.16%	225,934