일자	종가	등락	등락률(%)	거래량
06/14	14,440	90	-0.62%	911
06/13	14,530	305	2.14%	1,997
06/12	14,225	330	2.37%	1,739
06/11	13,895	120	-0.86%	422
06/10	14,015	60	0.43%	866
06/07	13,955	110	0.79%	2,039
06/05	13,845	160	1.17%	2,711
06/04	13,685	80	-0.58%	67
06/03	13,765	80	-0.58%	1,021
05/31	13,845	105	-0.75%	507