일자	종가	등락	등락률(%)	거래량
06/14	9,580	180	-1.84%	18,264
06/13	9,760	30	0.31%	23,296
06/12	9,730	25	0.26%	14,637
06/11	9,705	20	0.21%	9,388
06/10	9,685	40	-0.41%	4,340
06/07	9,725	115	1.20%	17,968
06/05	9,610	0	0.00%	5,183
06/04	9,610	90	-0.93%	7,798
06/03	9,700	50	-0.51%	6,119
05/31	9,750	65	0.67%	33,221