일자	종가	등락	등락률(%)	거래량
10/07	24,450	550	2.30%	240,262
10/04	23,900	600	2.58%	308,357
10/02	23,300	1100	-4.51%	457,142
09/30	24,400	500	-2.01%	228,220
09/27	24,900	500	-1.97%	174,847
09/26	25,400	800	3.25%	176,938
09/25	24,600	50	0.20%	197,436
09/24	24,550	550	2.29%	165,221
09/23	24,000	200	0.84%	90,457
09/20	23,800	550	-2.26%	182,514