일자	종가	등락	등락률(%)	거래량
06/12	17,240	230	1.35%	125,774
06/11	17,010	210	1.25%	404,681
06/10	16,800	80	0.48%	71,728
06/07	16,720	100	-0.59%	73,687
06/05	16,820	620	-3.56%	162,160
06/04	17,440	710	-3.91%	771,708
06/03	18,150	30	0.17%	200,242
05/31	18,120	360	2.03%	402,984
05/30	17,760	750	-4.05%	249,136
05/29	18,510	1200	-6.09%	293,448