일자	종가	등락	등락률(%)	거래량
06/12	7,250	75	1.05%	84,058
06/11	7,175	115	-1.58%	68,986
06/10	7,290	45	-0.61%	35,598
06/07	7,335	35	0.48%	52,468
06/05	7,300	30	-0.41%	23,229
06/04	7,330	15	-0.20%	45,307
06/03	7,345	20	0.27%	22,540
05/31	7,325	50	-0.68%	17,451
05/30	7,375	30	0.41%	32,323
05/29	7,345	30	-0.41%	44,141