일자	종가	등락	등락률(%)	거래량
06/12	40,250	250	0.62%	755,830
06/11	40,000	200	-0.50%	1,030,470
06/10	40,200	400	1.01%	564,554
06/07	39,800	50	-0.13%	847,576
06/05	39,850	500	-1.24%	966,547
06/04	40,350	1050	-2.54%	1,134,761
06/03	41,400	1150	-2.70%	970,246
05/31	42,550	300	0.71%	948,163
05/30	42,250	1300	-2.99%	1,054,532
05/29	43,550	1650	-3.65%	1,846,287