일자	종가	등락	등락률(%)	거래량
06/14	5,915	40	-0.67%	1,872
06/13	5,955	85	1.45%	3,971
06/12	5,870	0	0.00%	1,806
06/11	5,870	35	0.60%	1,754
06/10	5,835	45	0.78%	51
06/07	5,790	30	-0.52%	696
06/05	5,820	5	0.09%	574
06/04	5,815	10	-0.17%	139
06/03	5,825	5	0.09%	531
05/31	5,820	75	1.31%	5,101