일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 5,915 40 -0.67% 1,872
06/13 5,955 85 1.45% 3,971
06/12 5,870 0 0.00% 1,806
06/11 5,870 35 0.60% 1,754
06/10 5,835 45 0.78% 51
06/07 5,790 30 -0.52% 696
06/05 5,820 5 0.09% 574
06/04 5,815 10 -0.17% 139
06/03 5,825 5 0.09% 531
05/31 5,820 75 1.31% 5,101
처음이전11121314151617181920