일자	종가	등락	등락률(%)	거래량
06/14	21,000	1300	-5.83%	227,849
06/13	22,300	650	3.00%	175,599
06/12	21,650	500	-2.26%	175,060
06/11	22,150	400	-1.77%	154,290
06/10	22,550	300	-1.31%	227,420
06/07	23,900	50	-0.21%	791,892
06/05	23,950	1950	8.86%	4,047,059
06/04	22,000	700	-3.08%	147,901
06/03	22,700	800	3.65%	181,664
05/31	21,900	550	-2.45%	212,704