일자	종가	등락	등락률(%)	거래량
06/12	9,460	170	-1.77%	1,091,186
06/11	9,630	420	-4.18%	319,544
06/10	10,050	300	3.08%	474,454
06/07	9,750	50	-0.51%	498,060
06/05	9,800	1200	-10.91%	1,139,406
06/04	11,000	180	-1.61%	1,254,621
06/03	11,180	680	-5.73%	981,285
05/31	11,860	360	-2.95%	1,149,686
05/30	12,220	1900	-13.46%	1,858,700
05/29	14,120	780	5.85%	1,021,552