일자	종가	등락	등락률(%)	거래량
06/14	103,000	2000	1.98%	72,767
06/13	101,000	4900	-4.63%	73,777
06/12	105,900	8400	8.62%	181,945
06/11	97,500	2700	2.85%	34,914
06/10	94,800	1500	-1.56%	16,128
06/07	96,300	2100	2.23%	26,114
06/05	94,200	900	-0.95%	28,053
06/04	95,100	1000	-1.04%	16,926
06/03	96,100	500	-0.52%	8,144
05/31	96,600	1600	1.68%	21,029