일자	종가	등락	등락률(%)	거래량
06/12	16,205	190	1.19%	18,071
06/11	16,015	15	0.09%	8,693
06/10	16,000	70	0.44%	3,594
06/07	15,930	355	2.28%	3,451
06/05	15,575	100	-0.64%	3,525
06/04	15,675	75	0.48%	6,671
06/03	15,600	55	-0.35%	25,720
05/31	15,655	10	0.06%	7,984
05/30	15,645	160	-1.01%	4,965
05/29	15,805	160	1.02%	7,742