일자	종가	등락	등락률(%)	거래량
06/14	11,510	150	1.32%	107
06/13	11,360	50	-0.44%	5
06/12	11,410	150	-1.30%	249
06/11	11,560	25	-0.22%	2,118
06/10	11,585	5	0.04%	2,035
06/07	11,580	75	-0.64%	35
06/05	11,655	120	1.04%	5,011
06/04	11,535	140	-1.20%	4,101
06/03	11,675	90	0.78%	1,814
05/31	11,585	160	1.40%	1,334