일자	종가	등락	등락률(%)	거래량
06/14	13,755	125	-0.90%	68,193
06/13	13,880	185	1.35%	27,061
06/12	13,695	590	4.50%	34,496
06/11	13,105	135	1.04%	13,066
06/10	12,970	115	-0.88%	9,421
06/07	13,085	205	1.59%	17,542
06/05	12,880	60	0.47%	28,051
06/04	12,820	530	-3.97%	27,326
06/03	13,350	90	0.68%	31,865
05/31	13,260	195	1.49%	53,367