일자	종가	등락	등락률(%)	거래량
06/14	12,025	210	1.78%	212,417
06/13	11,815	285	2.47%	294,423
06/12	11,685	35	0.30%	377,384
06/11	11,650	180	1.57%	209,109
06/10	11,470	95	0.84%	184,155
06/07	11,375	140	1.25%	177,362
06/05	11,235	65	-0.58%	305,785
06/04	11,300	55	-0.48%	140,621
06/03	11,355	0	0.00%	155,791
05/31	11,355	5	0.04%	83,995