일자	종가	등락	등락률(%)	거래량
06/14	10,235	30	-0.29%	68,126
06/13	10,265	125	1.23%	148,054
06/12	10,140	90	0.90%	159,047
06/11	10,050	75	0.75%	101,637
06/10	9,975	175	1.79%	110,269
06/07	9,800	175	1.82%	81,323
06/05	9,625	50	0.52%	101,780
06/04	9,575	95	-0.98%	101,838
06/03	9,670	65	0.68%	112,211
05/31	9,605	320	-3.22%	149,658