일자	종가	등락	등락률(%)	거래량
06/12	12,050	35	0.29%	1,721
06/11	12,015	10	0.08%	1,344
06/10	12,005	275	-2.24%	950
06/07	12,280	190	1.57%	1,236
06/05	12,090	55	-0.45%	1,102
06/04	12,145	45	0.37%	578
06/03	12,100	135	-1.10%	1,281
05/31	12,235	90	0.74%	1,002
05/30	12,145	10	0.08%	84
05/29	12,135	50	0.41%	4,976