일자	종가	등락	등락률(%)	거래량
06/12	8,835	60	-0.67%	10
06/11	8,895	30	-0.34%	1,174
06/10	8,925	330	3.84%	5,723
06/07	8,595	185	-2.11%	2,520
06/05	8,780	60	0.69%	11,088
06/04	8,720	100	-1.13%	197
06/03	8,820	105	1.20%	12,551
05/31	8,715	80	-0.91%	6,074
05/30	8,795	115	1.32%	12,749
05/29	8,680	25	-0.29%	4,162