일자	종가	등락	등락률(%)	거래량
06/12	21,305	170	-0.79%	6
06/11	21,475	40	-0.19%	4
06/10	21,515	170	0.80%	6
06/07	21,345	80	-0.37%	0
06/05	21,425	220	-1.02%	0
06/04	21,645	90	-0.41%	0
06/03	21,735	410	1.92%	0
05/31	21,325	335	1.60%	1
05/30	20,990	80	-0.38%	0
05/29	21,070	200	-0.94%	7