일자	종가	등락	등락률(%)	거래량
06/14	96	0	0.00%	7,471,009
06/13	96	1	1.05%	5,460,633
06/12	95	2	-2.06%	19,404,492
06/11	97	5	-4.90%	17,443,267
06/10	102	1	0.99%	5,385,133
06/07	101	8	-7.34%	10,208,970
06/05	109	1	0.93%	20,702,874
06/04	108	8	8.00%	89,829,242
06/03	100	2	2.04%	33,612,108
05/31	98	4	4.26%	20,575,054