일자	종가	등락	등락률(%)	거래량
06/13	18,025	95	-0.52%	4,001
06/12	18,120	80	0.44%	0
06/11	18,040	380	2.15%	66
06/10	17,660	1650	-8.54%	80
06/07	19,310	890	4.83%	91
06/05	18,420	940	-4.86%	80
06/04	19,360	500	2.65%	32
06/03	18,860	440	-2.28%	3
05/31	19,300	220	-1.13%	1
05/30	19,520	1435	-6.85%	28