일자	종가	등락	등락률(%)	거래량
06/14	19,020	100	0.53%	2
06/13	18,920	60	0.32%	2
06/12	18,860	65	0.35%	2
06/11	18,795	50	0.27%	7
06/10	18,745	135	0.73%	27
06/07	18,610	95	0.51%	70
06/05	18,515	65	0.35%	2
06/04	18,450	105	-0.57%	2
06/03	18,555	180	0.98%	15
05/31	18,375	45	0.25%	7