일자	종가	등락	등락률(%)	거래량
06/14	16,470	75	0.46%	5,944
06/13	16,395	0	0.00%	916
06/12	16,395	180	-1.09%	2
06/11	16,575	90	-0.54%	1,505
06/10	16,665	1210	7.83%	4,131
06/07	15,455	635	-3.95%	2,447
06/05	16,090	200	1.26%	6,239
06/04	15,890	415	-2.55%	188
06/03	16,305	255	1.59%	6,450
05/31	16,050	150	-0.93%	1,058